{"asOf":"2026-09-30T11:02:56Z","stale":false,"quotes":{"eurusd":{"bid":1.13591,"changePercent":0.1675,"history":[1.13439,1.134,1.134,1.13354,1.13145,1.13157,1.13412,1.13387,1.1341700000000001,1.13432,1.13379,1.13404,1.1339,1.13351,1.13401,1.1332200000000001,1.13318,1.1344400000000001,1.13499,1.13461,1.13582,1.13592,1.13615,1.13591]},"gbpusd":{"bid":1.32883,"changePercent":0.4429,"history":[1.3224,1.32248,1.3214299999999999,1.32102,1.32055,1.32054,1.32283,1.32286,1.32308,1.32254,1.32264,1.32298,1.32288,1.32279,1.32339,1.32257,1.3227,1.32454,1.32548,1.32641,1.32751,1.32801,1.32938,1.32883],"ask":1.32885},"usdjpy":{"bid":157.049,"changePercent":-0.1418,"history":[157.347,157.473,157.577,157.503,157.463,157.489,157.217,157.333,157.277,157.265,157.369,157.426,157.121,156.752,156.663,156.873,157.144,156.897,156.842,156.891,156.967,157.063,157.032,157.049],"ask":157.052},"audusd":{"bid":0.69713,"changePercent":-0.189,"history":[0.69897,0.69911,0.69852,0.69785,0.69687,0.6969,0.69861,0.69869,0.6986,0.69866,0.6985,0.69888,0.69893,0.69671,0.69719,0.69692,0.69708,0.69766,0.69695,0.69763,0.69747,0.69697,0.6973,0.69713],"ask":0.69715},"usdcad":{"bid":1.41774,"changePercent":-0.0754,"history":[1.41825,1.41899,1.41933,1.41904,1.41977,1.41981,1.41776,1.41829,1.4189,1.41878,1.41914,1.4192,1.41926,1.41959,1.41931,1.4197600000000001,1.41984,1.41879,1.41868,1.41849,1.41787,1.4182299999999999,1.41771,1.41774],"ask":1.41779},"usdchf":{"bid":0.83391,"changePercent":0.0132,"history":[0.83373,0.83398,0.83414,0.83465,0.83571,0.8357,0.83356,0.83393,0.83378,0.83336,0.83443,0.83423,0.83421,0.83398,0.8335,0.83436,0.83461,0.83366,0.83331,0.83359,0.83252,0.83357,0.83375,0.83391],"ask":0.83393},"nzdusd":{"bid":0.56503,"changePercent":0.2128,"history":[0.56486,0.56461,0.56374,0.56336,0.56281,0.56277,0.56433,0.56404,0.56397,0.56381,0.56354,0.56398,0.56406,0.56434,0.56448,0.56438,0.56396,0.56489,0.56498,0.5651,0.56544,0.56516,0.56507,0.56503]},"eurgbp":{"bid":0.85477,"changePercent":-0.2614,"history":[0.85782,0.85742,0.85815,0.85811,0.85681,0.8569,0.85731,0.85712,0.85717,0.85747,0.85721,0.8572,0.85715,0.8569,0.8569,0.85682,0.85673,0.85645,0.85629,0.85539,0.85559,0.85531,0.85459,0.85477]},"eurjpy":{"bid":178.386,"changePercent":0.0078,"history":[178.494,178.578,178.693,178.544,178.163,178.211,178.297,178.393,178.386,178.398,178.423,178.532,178.16,177.68,177.657,177.771,178.076,177.996,178.015,178.007,178.286,178.405,178.405,178.386]},"gbpjpy":{"bid":208.689,"changePercent":0.3105,"history":[208.076,208.258,208.229,208.07,207.937,207.971,207.97,208.129,208.1,208.003,208.141,208.271,207.853,207.351,207.325,207.477,207.854,207.818,207.89,208.102,208.374,208.583,208.756,208.689],"ask":208.698},"audjpy":{"bid":109.485,"changePercent":-0.2424,"history":[109.982,110.095,110.069,109.914,109.731,109.755,109.832,109.928,109.882,109.9,109.919,110.021,109.814,109.211,109.223,109.327,109.544,109.461,109.31,109.453,109.481,109.469,109.499,109.485],"ask":109.49},"eurchf":{"bid":0.94721,"changePercent":0.2211,"history":[0.94579,0.94578,0.94591,0.94612,0.94558,0.94566,0.94533,0.94558,0.94564,0.94571,0.94608,0.94606,0.94591,0.94533,0.94521,0.94553,0.94577,0.94574,0.94581,0.9458,0.9456,0.94683,0.94722,0.94721],"ask":0.94722},"usdzar":{"bid":16.37551,"changePercent":-0.0288,"history":[16.41173,16.43584,16.42856,16.43802,16.46951,16.46027,16.40278,16.399540000000002,16.39664,16.39498,16.40099,16.39296,16.39975,16.40175,16.39261,16.40492,16.39618,16.37338,16.37626,16.3552,16.37765,16.39198,16.36935,16.37551],"ask":16.37682},"usdmxn":{"bid":18.07442,"changePercent":0.2638,"history":[17.9654,17.9572,17.99555,18.05646,18.1207,18.12811,18.07575,18.06508,18.0448,18.03174,18.0574,18.0447,18.05186,18.0898,18.06905,18.0846,18.07277,18.05782,18.0511,18.03776,18.0539,18.09727,18.0715,18.07442],"ask":18.07811},"xauusd":{"bid":4184.48,"changePercent":0.0189,"history":[4153.53,4151.23,4157.49,4170.53,4158.22,4145.62,4144.01,4170.94,4177.24,4181.22,4178.85,4184.96,4176.66,4172.46,4179.43,4172.75,4179.02,4178.0,4190.94,4193.62,4191.98,4188.08,4184.81,4184.48],"ask":4184.55},"xaueur":{"bid":3683.85,"changePercent":-0.1269,"history":[3658.55,3659.05,3664.74,3677.45,3668.05,3663.65,3661.95,3677.35,3683.75,3687.12,3685.05,3689.65,3681.95,3680.35,3684.95,3681.65,3687.25,3682.45,3691.65,3695.75,3690.35,3686.95,3682.95,3683.85],"ask":3684.55},"xagusd":{"bid":60.717,"changePercent":-1.2089,"history":[60.942,60.717,60.892,61.259,60.864,60.748,60.797,61.346,61.438,61.455,61.462,61.504,61.269,61.002,61.082,60.957,61.084,61.048,61.204,61.268,61.031,60.841,60.789,60.717],"ask":60.748},"xptusd":{"bid":1715.39,"changePercent":0.6596,"history":[1703.76,1686.7,1684.17,1691.75,1689.74,1684.88,1691.47,1706.73,1709.25,1711.17,1713.27,1714.05,1708.45,1704.85,1708.15,1704.33,1705.1,1705.64,1714.79,1718.97,1717.83,1712.23,1715.94,1715.39],"ask":1717.23},"xpdusd":{"bid":1217.69,"changePercent":-0.0935,"history":[1233.4,1214.9,1210.93,1213.85,1210.3,1208.9,1210.81,1224.41,1224.2,1223.6,1226.1,1229.16,1226.8,1219.5,1222.88,1222.32,1221.9,1222.52,1225.87,1233.02,1227.16,1220.36,1218.9,1217.69],"ask":1220.5},"usoil":{"bid":89.752,"changePercent":1.8705,"history":[89.868,89.562,89.703,90.109,89.319,89.67,89.199,88.593,88.262,88.075,88.39,88.111,88.417,88.635,88.659,88.804,88.571,88.547,88.837,88.696,89.351,89.382,89.731,89.752],"ask":89.77},"ukoil":{"bid":97.088,"changePercent":1.5937,"history":[97.087,96.566,96.029,95.801,95.983,96.316,96.183,96.567,96.191,95.78,95.461,95.261,95.659,96.008,95.955,96.02,95.82,95.758,95.996,95.672,96.72,96.695,97.14,97.088],"ask":97.11},"us30":{"bid":51326.05,"changePercent":-0.1814,"history":[51600.67,51502.94,51345.63,51253.55,51137.45,51167.72,51185.05,51323.85,51342.47,51391.55,51429.53,51492.18,51497.36,51521.63,51523.03,51544.94,51564.55,51560.55,51503.55,51592.55,51502.9,51442.3,51342.55,51326.05],"ask":51326.95},"nas100":{"bid":30291.8,"changePercent":-0.326,"history":[30402.47,30352.17,30329.67,30384.05,30308.83,30258.59,30243.12,30367.24,30336.65,30372.88,30394.61,30438.36,30380.15,30373.15,30321.28,30365.47,30372.57,30339.42,30312.92,30415.42,30346.92,30340.42,30316.02,30291.8],"ask":30292.2},"ger40":{"bid":25340.71,"changePercent":-0.6138,"history":[25487.56,25550.91,25585.03,25538.56,25489.23,25453.83,25369.76,25338.1,25338.8,25413.6,25438.6,25507.0,25488.11,25511.15,25520.28,25545.83,25566.88,25532.83,25441.73,25559.71,25398.38,25360.87,25342.59,25340.71],"ask":25341.35},"us30f":{"bid":51668.2,"changePercent":-0.1802,"history":[51962.8,51864.5,51707.8,51615.7,51499.7,51529.9,51547.2,51686.8,51706.5,51753.7,51771.65,51834.35,51839.45,51863.75,51865.15,51887.1,51906.7,51902.7,51845.7,51934.7,51845.1,51784.5,51684.7,51668.2],"ask":51669.1},"us500f":{"bid":7728.93,"changePercent":-0.1275,"history":[7762.42,7751.92,7735.66,7736.91,7721.4,7718.13,7714.41,7736.41,7732.69,7737.65,7741.61,7749.87,7743.6,7746.09,7742.35,7748.66,7749.41,7745.45,7738.42,7753.17,7742.43,7739.66,7732.43,7728.93],"ask":7729.73},"ustechf":{"bid":30565.82,"changePercent":-0.3229,"history":[30681.62,30631.71,30608.45,30663.24,30587.98,30537.74,30522.28,30646.39,30615.8,30652.03,30668.78,30712.53,30654.32,30647.32,30595.45,30639.57,30646.72,30613.57,30587.07,30689.57,30621.07,30614.57,30590.17,30565.82],"ask":30566.22},"ger40f":{"bid":25509.1,"changePercent":-0.5723,"history":[25662.1,25724.7,25759.1,25713.1,25663.3,25628.1,25546.0,25514.3,25514.5,25589.8,25614.3,25624.1,25657.88,25680.92,25690.05,25714.6,25736.6,25702.6,25612.4,25728.3,25567.1,25529.6,25510.6,25509.1],"ask":25511.1},"usdxf":{"bid":100.951,"changePercent":-0.178,"history":[101.201,101.046,101.006,101.084,101.124,101.166,101.189,101.311,101.311,101.099,101.124,101.109,101.119,101.109,101.064,101.141,101.166,101.056,101.004,101.021,100.944,100.959,100.926,100.951],"ask":100.986},"wtif":{"bid":90.589,"changePercent":1.7831,"history":[91.149,90.754,90.884,91.304,90.314,90.629,90.094,89.434,89.109,88.932,89.294,89.039,89.349,89.529,89.599,89.774,89.509,89.474,89.729,89.589,90.154,90.199,90.564,90.589],"ask":90.614},"brentf":{"bid":97.549,"changePercent":1.8395,"history":[97.569,97.029,96.489,96.254,96.419,96.754,96.599,96.979,96.589,96.169,95.829,95.642,96.138,96.493,96.444,96.514,96.308,96.234,96.463,96.084,97.159,97.134,97.604,97.549],"ask":97.574},"ngasf":{"bid":3.035,"changePercent":0.8641,"history":[3.112,3.059,3.041,3.034,3.057,3.038,3.028,3.01,3.011,3.011,3.021,3.021,3.017,3.019,3.02,3.019,3.025,3.023,3.026,3.016,3.021,3.022,3.04,3.035],"ask":3.041},"btcusd":{"bid":83753.49,"changePercent":0.1807,"history":[84319.16,84185.36,83737.75,83053.64,83047.25,83064.24,83626.12,83579.6,83602.6,83489.39,83598.14,83649.9,83439.64,83433.93,83370.6,83286.64,83195.56,83369.61,83028.88,83290.61,83048.1,83618.1,83903.95,83753.49],"ask":83781.49},"ethusd":{"bid":2688.05,"changePercent":0.0041,"history":[2735.56,2725.54,2709.67,2672.86,2674.71,2672.5,2694.55,2688.76,2687.95,2678.12,2680.51,2676.7,2671.32,2671.26,2673.21,2670.46,2668.7,2673.81,2660.78,2673.59,2669.81,2687.36,2694.32,2688.05],"ask":2690.65},"solusd":{"bid":118.67,"changePercent":0.3382,"history":[120.12,120.26,119.44,117.45,117.28,116.94,118.39,118.03,118.28,118.17,118.35,118.37,118.17,118.69,118.94,118.37,118.01,118.33,117.36,117.7,117.44,118.55,119.1,118.67],"ask":120.35},"xrpusd":{"bid":1.504,"changePercent":0.8043,"history":[1.5427,1.5439,1.5408,1.5135,1.4812,1.4776,1.4950999999999999,1.4889999999999999,1.492,1.4909,1.4889000000000001,1.486,1.4877,1.4927000000000001,1.4964,1.4886,1.4888,1.4987,1.4883,1.4956,1.4925,1.5053,1.5079,1.504],"ask":1.5125}}}